HSBC TUR.WAR.OP.END. TN8/ DE000TT4RJK1 /
| 10/16/2024 8:02:23 AM | Chg. -0.160 | Volume | Bid8:19:01 AM | Ask8:19:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.010EUR | -1.13% | - Turnover: - |
14.000Bid Size: 10,000 | 14.350Ask Size: 10,000 | 14.010 | 14.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 8:02:23 AM | 14.010 | 0 |
| 10/15/2024 | 9:35:28 PM | 14.170 | 0 |
| 10/15/2024 | 7:35:00 PM | 14.460 | 0 |
| 10/15/2024 | 5:35:28 PM | 14.590 | 0 |
| 10/15/2024 | 3:35:40 PM | 14.480 | 0 |
| 10/15/2024 | 1:37:01 PM | 14.480 | 0 |
| 10/15/2024 | 11:36:14 AM | 14.480 | 0 |
| 10/15/2024 | 9:35:54 AM | 14.480 | 0 |
| 10/15/2024 | 8:01:49 AM | 14.470 | 0 |
| 10/14/2024 | 9:35:23 PM | 14.300 | 0 |
| 10/14/2024 | 7:36:31 PM | 14.060 | 0 |
| 10/14/2024 | 5:36:37 PM | 14.270 | 0 |
| 10/14/2024 | 3:36:19 PM | 13.870 | 0 |
All quotes in EUR
