HSBC TUR.WAR.OP.END. TN8/ DE000TT4RJK1 /
| 8/9/2024 9:37:34 PM | Chg. -0.370 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.240EUR | -2.53% | - Turnover: - |
14.300Bid Size: 10,000 | 14.370Ask Size: 10,000 | 14.770 | 14.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:37:34 PM | 14.240 | 0 |
| 8/9/2024 | 7:36:56 PM | 14.510 | 0 |
| 8/9/2024 | 5:37:18 PM | 14.240 | 0 |
| 8/9/2024 | 3:36:23 PM | 14.630 | 0 |
| 8/9/2024 | 1:36:25 PM | 14.770 | 0 |
| 8/9/2024 | 11:36:55 AM | 14.770 | 0 |
| 8/9/2024 | 9:37:06 AM | 14.750 | 0 |
| 8/9/2024 | 8:02:11 AM | 14.660 | 0 |
| 8/8/2024 | 9:36:09 PM | 14.610 | 0 |
| 8/8/2024 | 7:35:06 PM | 14.660 | 0 |
| 8/8/2024 | 5:35:40 PM | 14.330 | 0 |
| 8/8/2024 | 3:36:24 PM | 14.070 | 0 |
| 8/8/2024 | 1:37:03 PM | 13.610 | 0 |
All quotes in EUR
