HSBC TUR.WAR.OP.END. TM5/ DE000HS6XSG8 /
| 10/18/2024 9:37:07 PM | Chg. +0.0400 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4100EUR | +0.92% | - Turnover: - |
4.4700Bid Size: 25,000 | 4.5600Ask Size: 25,000 | 4.4500 | 4.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:37:07 PM | 4.4100 | 0 |
| 10/18/2024 | 7:37:01 PM | 4.4500 | 0 |
| 10/18/2024 | 5:37:03 PM | 4.4500 | 0 |
| 10/18/2024 | 3:35:59 PM | 4.3100 | 0 |
| 10/18/2024 | 1:35:20 PM | 4.4200 | 0 |
| 10/18/2024 | 11:35:09 AM | 4.4200 | 0 |
| 10/18/2024 | 9:37:13 AM | 4.4100 | 0 |
| 10/18/2024 | 8:01:55 AM | 4.3400 | 0 |
| 10/17/2024 | 9:37:28 PM | 4.3700 | 0 |
| 10/17/2024 | 7:36:20 PM | 4.3800 | 0 |
| 10/17/2024 | 5:36:31 PM | 4.4100 | 0 |
| 10/17/2024 | 3:36:59 PM | 4.2400 | 0 |
| 10/17/2024 | 1:36:54 PM | 4.3000 | 0 |
All quotes in EUR
