| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 1:22:05 PM | 4.3000 | 25 |
| 2024-10-17 | 11:36:00 AM | 4.1700 | 0 |
| 2024-10-17 | 9:36:41 AM | 4.1700 | 0 |
| 2024-10-17 | 8:02:32 AM | 4.1400 | 0 |
| 2024-10-16 | 9:37:29 PM | 4.2400 | 0 |
| 2024-10-16 | 7:37:28 PM | 4.1300 | 0 |
| 2024-10-16 | 5:36:10 PM | 4.0800 | 0 |
| 2024-10-16 | 3:35:39 PM | 3.9000 | 0 |
| 2024-10-16 | 3:26:44 PM | 3.7600 | 100 |
| 2024-10-16 | 1:35:41 PM | 3.9900 | 0 |
| 2024-10-16 | 11:36:14 AM | 3.9900 | 0 |
| 2024-10-16 | 9:36:06 AM | 3.9100 | 0 |
| 2024-10-16 | 8:01:32 AM | 3.8900 | 0 |