HSBC TUR.WAR.OP.END. TM5/ DE000HS6XSG8 /
| 18/09/2024 17:35:17 | Chg. -0.0800 | Volume | Bid19:24:55 | Ask19:24:55 | High | Low |
|---|---|---|---|---|---|---|
| 2.5100EUR | -3.09% | - Turnover: - |
2.2600Bid Size: 25,000 | 2.2700Ask Size: 25,000 | 2.6500 | 2.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 17:35:17 | 2.5100 | 0 |
| 18/09/2024 | 15:36:32 | 2.4800 | 0 |
| 18/09/2024 | 13:37:01 | 2.6500 | 0 |
| 18/09/2024 | 11:36:43 | 2.6500 | 0 |
| 18/09/2024 | 09:36:37 | 2.6400 | 0 |
| 18/09/2024 | 08:01:46 | 2.6400 | 0 |
| 17/09/2024 | 21:36:11 | 2.5900 | 0 |
| 17/09/2024 | 19:35:19 | 2.7200 | 0 |
| 17/09/2024 | 17:35:27 | 2.8400 | 0 |
| 17/09/2024 | 15:35:53 | 2.8100 | 0 |
| 17/09/2024 | 13:36:10 | 2.9600 | 0 |
| 17/09/2024 | 11:36:13 | 2.9500 | 0 |
| 17/09/2024 | 09:36:31 | 2.9500 | 0 |
All quotes in EUR
