HSBC TUR.WAR.OP.END. TM5/ DE000HG06P93 /
| 8/16/2024 11:37:44 AM | Chg. +0.010 | Volume | Bid1:27:27 PM | Ask1:27:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.520EUR | +0.15% | - Turnover: - |
6.440Bid Size: 10,000 | 6.560Ask Size: 10,000 | 6.520 | 6.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 11:37:44 AM | 6.520 | 0 |
| 8/16/2024 | 9:37:10 AM | 6.520 | 0 |
| 8/16/2024 | 8:01:50 AM | 6.520 | 0 |
| 8/15/2024 | 9:36:26 PM | 6.510 | 0 |
| 8/15/2024 | 7:37:18 PM | 6.380 | 0 |
| 8/15/2024 | 5:37:18 PM | 6.420 | 0 |
| 8/15/2024 | 3:37:45 PM | 6.490 | 0 |
| 8/15/2024 | 1:37:45 PM | 6.650 | 0 |
| 8/15/2024 | 11:36:40 AM | 6.640 | 0 |
| 8/15/2024 | 9:36:56 AM | 6.590 | 0 |
| 8/15/2024 | 8:02:01 AM | 6.590 | 0 |
| 8/14/2024 | 9:36:15 PM | 6.610 | 0 |
| 8/14/2024 | 7:36:48 PM | 6.570 | 0 |
All quotes in EUR
