| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:01 PM | 6.660 | 0 |
| 2024-08-14 | 3:35:22 PM | 6.580 | 0 |
| 2024-08-14 | 1:36:34 PM | 6.580 | 0 |
| 2024-08-14 | 11:35:19 AM | 6.580 | 0 |
| 2024-08-14 | 9:35:22 AM | 6.550 | 0 |
| 2024-08-14 | 8:07:21 AM | 6.540 | 0 |
| 2024-08-13 | 9:36:01 PM | 6.540 | 0 |
| 2024-08-13 | 7:36:01 PM | 6.550 | 0 |
| 2024-08-13 | 5:35:50 PM | 6.580 | 0 |
| 2024-08-13 | 3:35:26 PM | 6.540 | 0 |
| 2024-08-13 | 1:35:03 PM | 6.610 | 0 |
| 2024-08-13 | 11:35:05 AM | 6.610 | 0 |
| 2024-08-13 | 9:35:10 AM | 6.610 | 0 |