HSBC TUR.WAR.OP.END. TM5/ DE000TT6LNP0 /
| 2024-08-16 5:37:20 PM | Chg. +0.010 | Volume | Bid7:15:02 PM | Ask7:15:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | +0.12% | - Turnover: - |
8.640Bid Size: 10,000 | 8.650Ask Size: 10,000 | 8.610 | 8.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 5:37:20 PM | 8.610 | 0 |
| 2024-08-16 | 3:37:45 PM | 8.550 | 0 |
| 2024-08-16 | 1:37:34 PM | 8.600 | 0 |
| 2024-08-16 | 11:37:44 AM | 8.600 | 0 |
| 2024-08-16 | 9:37:07 AM | 8.600 | 0 |
| 2024-08-16 | 8:01:49 AM | 8.600 | 0 |
| 2024-08-15 | 9:37:17 PM | 8.600 | 0 |
| 2024-08-15 | 7:37:13 PM | 8.460 | 0 |
| 2024-08-15 | 5:37:31 PM | 8.510 | 0 |
| 2024-08-15 | 3:37:33 PM | 8.580 | 0 |
| 2024-08-15 | 1:36:42 PM | 8.720 | 0 |
| 2024-08-15 | 11:36:04 AM | 8.720 | 0 |
| 2024-08-15 | 9:36:33 AM | 8.670 | 0 |
All quotes in EUR
