HSBC TUR.WAR.OP.END. TLX/ DE000HS06H24 /
| 11/7/2024 11:37:33 AM | Chg. +0.0300 | Volume | Bid1:35:37 PM | Ask1:35:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9700EUR | +1.55% | - Turnover: - |
1.9500Bid Size: 20,000 | 1.9700Ask Size: 20,000 | 2.0400 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:37:33 AM | 1.9700 | 0 |
| 11/7/2024 | 9:35:16 AM | 2.0400 | 0 |
| 11/7/2024 | 8:02:06 AM | 1.9100 | 0 |
| 11/6/2024 | 9:36:05 PM | 1.9400 | 0 |
| 11/6/2024 | 7:35:00 PM | 1.9400 | 0 |
| 11/6/2024 | 3:36:07 PM | 1.9900 | 0 |
| 11/6/2024 | 1:35:29 PM | 2.0300 | 0 |
| 11/6/2024 | 11:35:13 AM | 2.0300 | 0 |
| 11/6/2024 | 9:35:33 AM | 2.0100 | 0 |
| 11/6/2024 | 8:02:14 AM | 1.8000 | 0 |
| 11/5/2024 | 9:37:20 PM | 1.8000 | 0 |
| 11/5/2024 | 7:37:04 PM | 1.8000 | 0 |
| 11/5/2024 | 5:37:30 PM | 1.8000 | 0 |
All quotes in EUR
