HSBC TUR.WAR.OP.END. TII/ DE000HS4HF20 /
| 11/8/2024 9:37:31 PM | Chg. +0.220 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.810EUR | +3.94% | - Turnover: - |
5.860Bid Size: 50,000 | 6.070Ask Size: 50,000 | 5.810 | 5.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:37:31 PM | 5.810 | 0 |
| 11/8/2024 | 7:37:06 PM | 5.770 | 0 |
| 11/8/2024 | 5:37:24 PM | 5.770 | 0 |
| 11/8/2024 | 3:37:13 PM | 5.590 | 0 |
| 11/8/2024 | 1:37:26 PM | 5.530 | 0 |
| 11/8/2024 | 11:37:14 AM | 5.530 | 0 |
| 11/8/2024 | 9:37:03 AM | 5.560 | 0 |
| 11/8/2024 | 8:02:27 AM | 5.560 | 0 |
| 11/7/2024 | 9:36:31 PM | 5.590 | 0 |
| 11/7/2024 | 7:36:07 PM | 5.510 | 0 |
| 11/7/2024 | 5:36:24 PM | 5.510 | 0 |
| 11/7/2024 | 3:35:59 PM | 5.450 | 0 |
| 11/7/2024 | 1:36:43 PM | 5.410 | 0 |
All quotes in EUR
