HSBC TUR.WAR.OP.END. TII/ DE000HS4HF20 /
| 10/4/2024 9:36:04 PM | Chg. +0.1600 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +4.01% | - Turnover: - |
4.1500Bid Size: 50,000 | 4.3600Ask Size: 50,000 | 4.4400 | 4.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:36:04 PM | 4.1500 | 0 |
| 10/4/2024 | 7:37:24 PM | 4.1600 | 0 |
| 10/4/2024 | 5:37:23 PM | 4.1900 | 0 |
| 10/4/2024 | 3:37:24 PM | 4.4400 | 0 |
| 10/4/2024 | 1:35:09 PM | 4.0300 | 0 |
| 10/4/2024 | 11:35:30 AM | 4.0300 | 0 |
| 10/4/2024 | 9:35:03 AM | 4.0500 | 0 |
| 10/4/2024 | 8:01:49 AM | 4.0500 | 0 |
| 10/3/2024 | 9:37:21 PM | 3.9900 | 0 |
| 10/3/2024 | 7:36:53 PM | 3.9500 | 0 |
| 10/3/2024 | 5:37:28 PM | 4.1500 | 0 |
| 10/3/2024 | 3:36:13 PM | 4.1500 | 0 |
| 10/3/2024 | 1:36:12 PM | 4.1700 | 0 |
All quotes in EUR
