HSBC TUR.WAR.OP.END. TII/ DE000HS2V9H0 /
| 07/10/2024 09:35:00 | Var. -0.0200 | Volume | Denaro10:51:18 | Lettera10:51:18 | Max | Min |
|---|---|---|---|---|---|---|
| 4.8900EUR | -0.41% | - Fatturato: - |
4.8200Quantità in denaro: 10,000 | 4.9200Quantità in lettera: 10,000 | 4.8900 | 4.8900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 09:35:00 | 4.8900 | 0 |
| 07/10/2024 | 08:02:19 | 4.8900 | 0 |
| 04/10/2024 | 21:36:05 | 4.9100 | 0 |
| 04/10/2024 | 19:35:08 | 4.9600 | 0 |
| 04/10/2024 | 17:35:09 | 4.9500 | 0 |
| 04/10/2024 | 15:35:00 | 5.2300 | 0 |
| 04/10/2024 | 13:35:22 | 4.7900 | 0 |
| 04/10/2024 | 11:35:43 | 4.7900 | 0 |
| 04/10/2024 | 09:35:32 | 4.8200 | 0 |
| 04/10/2024 | 08:01:53 | 4.8200 | 0 |
| 03/10/2024 | 21:35:54 | 4.7600 | 0 |
| 03/10/2024 | 19:37:38 | 4.7100 | 0 |
| 03/10/2024 | 17:37:40 | 4.9000 | 0 |
Tutte le quotazioni in EUR
