| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:37:40 AM | 6.200 | 0 |
| 2024-11-07 | 9:37:38 AM | 6.200 | 0 |
| 2024-11-07 | 8:02:04 AM | 6.130 | 0 |
| 2024-11-06 | 9:36:03 PM | 6.140 | 0 |
| 2024-11-06 | 7:36:36 PM | 6.050 | 0 |
| 2024-11-06 | 5:36:34 PM | 5.900 | 0 |
| 2024-11-06 | 3:36:39 PM | 5.800 | 0 |
| 2024-11-06 | 1:35:50 PM | 5.430 | 0 |
| 2024-11-06 | 11:35:39 AM | 5.360 | 0 |
| 2024-11-06 | 9:35:11 AM | 5.360 | 0 |
| 2024-11-06 | 8:01:41 AM | 5.140 | 0 |
| 2024-11-05 | 9:35:44 PM | 4.950 | 0 |
| 2024-11-05 | 7:35:57 PM | 4.970 | 0 |