HSBC TUR.WAR.OP.END. TII/ DE000TR6L8Q8 /
| 11/8/2024 9:35:02 PM | Chg. +0.270 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.760EUR | +2.57% | - Turnover: - |
10.800Bid Size: 50,000 | 11.010Ask Size: 50,000 | 10.760 | 10.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:35:02 PM | 10.760 | 0 |
| 11/8/2024 | 7:35:51 PM | 10.720 | 0 |
| 11/8/2024 | 5:35:24 PM | 10.730 | 0 |
| 11/8/2024 | 3:35:05 PM | 10.600 | 0 |
| 11/8/2024 | 1:35:35 PM | 10.440 | 0 |
| 11/8/2024 | 11:35:59 AM | 10.440 | 0 |
| 11/8/2024 | 9:35:55 AM | 10.470 | 0 |
| 11/8/2024 | 8:02:22 AM | 10.470 | 0 |
| 11/7/2024 | 9:35:54 PM | 10.490 | 0 |
| 11/7/2024 | 7:35:40 PM | 10.430 | 0 |
| 11/7/2024 | 5:36:16 PM | 10.430 | 0 |
| 11/7/2024 | 3:35:26 PM | 10.360 | 0 |
| 11/7/2024 | 1:35:02 PM | 10.300 | 0 |
All quotes in EUR
