HSBC TUR.WAR.OP.END. TF7A/ DE000HS7DMH9 /
| 15.11.2024 21:37:06 | Zm. +0,440 | Wolumen | Bid21:59:56 | Ask21:59:56 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 8,470EUR | +5,48% | - Obrót: - |
8,130Wolumen Bid: 20 300 | 8,530Wolumen Ask: 20 300 | 8,480 | 7,700 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:37:06 | 8,470 | 0 |
| 15.11.2024 | 19:37:22 | 8,480 | 0 |
| 15.11.2024 | 17:37:39 | 8,320 | 0 |
| 15.11.2024 | 15:37:33 | 8,400 | 0 |
| 15.11.2024 | 13:37:17 | 8,030 | 0 |
| 15.11.2024 | 11:37:24 | 7,720 | 0 |
| 15.11.2024 | 09:36:33 | 7,700 | 0 |
| 15.11.2024 | 08:02:07 | 7,700 | 0 |
| 14.11.2024 | 21:35:37 | 8,030 | 0 |
| 14.11.2024 | 19:37:11 | 7,860 | 0 |
| 14.11.2024 | 17:35:20 | 7,490 | 0 |
| 14.11.2024 | 15:35:41 | 7,860 | 0 |
| 14.11.2024 | 13:35:01 | 7,080 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
