| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:37:45 AM | 2.8500 | 0 |
| 2024-10-10 | 9:37:32 AM | 2.8500 | 0 |
| 2024-10-10 | 8:01:48 AM | 2.8500 | 0 |
| 2024-10-09 | 9:35:34 PM | 2.9500 | 0 |
| 2024-10-09 | 7:35:21 PM | 2.9500 | 0 |
| 2024-10-09 | 5:36:02 PM | 2.9200 | 0 |
| 2024-10-09 | 3:36:37 PM | 2.8500 | 0 |
| 2024-10-09 | 1:36:43 PM | 2.8600 | 0 |
| 2024-10-09 | 11:37:23 AM | 2.8600 | 0 |
| 2024-10-09 | 9:37:12 AM | 2.8100 | 0 |
| 2024-10-09 | 8:01:52 AM | 2.8100 | 0 |