HSBC TUR.WAR.OP.END. TF7A/ DE000HS7DMH9 /
11/10/2024 21:37:32 | Var. +0.5000 | Volume | Denaro21:59:53 | Lettera21:59:53 | Max | Min |
---|---|---|---|---|---|---|
3.4200EUR | +17.12% | - Fatturato: - |
3.3500Quantità in denaro: 20,300 | 3.7500Quantità in lettera: 20,300 | 3.4200 | 2.8000 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
11/10/2024 | 21:37:32 | 3.4200 | 0 |
11/10/2024 | 19:37:39 | 3.2900 | 0 |
11/10/2024 | 17:37:32 | 3.1800 | 0 |
11/10/2024 | 15:36:07 | 3.1700 | 0 |
11/10/2024 | 13:36:11 | 2.8400 | 0 |
11/10/2024 | 11:35:10 | 2.8000 | 0 |
11/10/2024 | 09:37:36 | 2.8000 | 0 |
11/10/2024 | 08:01:43 | 2.8000 | 0 |
10/10/2024 | 21:36:43 | 2.9200 | 0 |
10/10/2024 | 19:37:34 | 3.2200 | 0 |
10/10/2024 | 17:37:21 | 3.2200 | 0 |
10/10/2024 | 15:37:38 | 3.0500 | 0 |
10/10/2024 | 13:37:46 | 2.8500 | 0 |
Tutte le quotazioni in EUR