HSBC TUR.WAR.OP.END. TF7A/ DE000HS29XG0 /
| 2024-11-15 9:35:26 PM | Chg. +0.380 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.270EUR | +1.59% | - Turnover: - |
23.960Bid Size: 10,000 | 24.360Ask Size: 10,000 | 24.270 | 23.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:35:26 PM | 24.270 | 0 |
| 2024-11-15 | 7:35:26 PM | 24.270 | 0 |
| 2024-11-15 | 5:35:20 PM | 24.050 | 0 |
| 2024-11-15 | 3:35:06 PM | 23.900 | 0 |
| 2024-11-15 | 1:35:28 PM | 23.800 | 0 |
| 2024-11-15 | 11:35:59 AM | 23.490 | 0 |
| 2024-11-15 | 9:35:37 AM | 23.490 | 0 |
| 2024-11-15 | 8:02:08 AM | 23.490 | 0 |
| 2024-11-14 | 9:37:20 PM | 23.890 | 0 |
| 2024-11-14 | 7:37:36 PM | 23.640 | 0 |
| 2024-11-14 | 5:36:27 PM | 23.240 | 0 |
| 2024-11-14 | 3:36:50 PM | 23.490 | 0 |
| 2024-11-14 | 1:37:24 PM | 22.990 | 0 |
All quotes in EUR
