HSBC TUR.WAR.OP.END. TEY/ DE000HS6DB83 /
| 7/16/2024 9:35:45 PM | Chg. +0.2300 | Volume | Bid9:49:31 PM | Ask9:49:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.1500EUR | +5.87% | - Turnover: - |
4.1400Bid Size: 20,000 | 4.2100Ask Size: 20,000 | 4.1500 | 3.9200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:35:45 PM | 4.1500 | 0 |
| 7/16/2024 | 7:36:32 PM | 3.9900 | 0 |
| 7/16/2024 | 5:36:36 PM | 3.9900 | 0 |
| 7/16/2024 | 3:36:45 PM | 3.9600 | 0 |
| 7/16/2024 | 1:37:01 PM | 3.9600 | 0 |
| 7/16/2024 | 11:37:23 AM | 3.9200 | 0 |
| 7/16/2024 | 9:35:42 AM | 3.9200 | 0 |
| 7/16/2024 | 8:01:34 AM | 3.9200 | 0 |
| 7/15/2024 | 9:37:05 PM | 3.9200 | 0 |
| 7/15/2024 | 7:36:01 PM | 3.8700 | 0 |
| 7/15/2024 | 5:37:13 PM | 3.9600 | 0 |
| 7/15/2024 | 3:37:11 PM | 3.8000 | 0 |
| 7/15/2024 | 1:35:58 PM | 3.8000 | 0 |
All quotes in EUR
