HSBC TUR.WAR.OP.END. TEY/ DE000HS6AS87 /
| 16/07/2024 21:35:48 | Chg. +0.2300 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 4.5900EUR | +5.28% | - Turnover: - |
4.6100Bid Size: 20,000 | 4.6800Ask Size: 20,000 | 4.5900 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:48 | 4.5900 | 0 |
| 16/07/2024 | 19:35:28 | 4.4400 | 0 |
| 16/07/2024 | 17:35:46 | 4.4400 | 0 |
| 16/07/2024 | 15:35:13 | 4.3600 | 0 |
| 16/07/2024 | 13:35:22 | 4.3900 | 0 |
| 16/07/2024 | 11:36:01 | 4.3600 | 0 |
| 16/07/2024 | 09:35:34 | 4.3600 | 0 |
| 16/07/2024 | 08:01:52 | 4.3600 | 0 |
| 15/07/2024 | 21:37:31 | 4.3600 | 0 |
| 15/07/2024 | 19:36:11 | 4.3100 | 0 |
| 15/07/2024 | 17:35:12 | 4.3600 | 0 |
| 15/07/2024 | 15:35:21 | 4.2400 | 0 |
| 15/07/2024 | 13:35:44 | 4.2400 | 0 |
All quotes in EUR
