| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:32 AM | 4.1400 | 0 |
| 2024-07-15 | 9:35:58 AM | 4.1000 | 0 |
| 2024-07-15 | 8:02:06 AM | 4.0900 | 0 |
| 2024-07-12 | 9:37:25 PM | 4.0800 | 0 |
| 2024-07-12 | 7:36:54 PM | 4.1700 | 0 |
| 2024-07-12 | 5:36:59 PM | 4.1400 | 0 |
| 2024-07-12 | 3:36:22 PM | 3.9000 | 0 |
| 2024-07-12 | 1:36:58 PM | 4.0200 | 0 |
| 2024-07-12 | 11:37:04 AM | 4.0200 | 0 |
| 2024-07-12 | 9:36:25 AM | 4.0200 | 0 |
| 2024-07-12 | 8:02:07 AM | 4.0200 | 0 |