HSBC TUR.WAR.OP.END. TEY/ DE000HS6AS87 /
| 16/07/2024 19:35:28 | Chg. +0.0800 | Volume | Bid21:27:55 | Ask21:27:55 | High | Low |
|---|---|---|---|---|---|---|
| 4.4400EUR | +1.83% | - Turnover: - |
4.5600Bid Size: 20,000 | 4.5800Ask Size: 20,000 | 4.4400 | 4.3600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:35:28 | 4.4400 | 0 |
| 16/07/2024 | 17:35:46 | 4.4400 | 0 |
| 16/07/2024 | 15:35:13 | 4.3600 | 0 |
| 16/07/2024 | 13:35:22 | 4.3900 | 0 |
| 16/07/2024 | 11:36:01 | 4.3600 | 0 |
| 16/07/2024 | 09:35:34 | 4.3600 | 0 |
| 16/07/2024 | 08:01:52 | 4.3600 | 0 |
| 15/07/2024 | 21:37:31 | 4.3600 | 0 |
| 15/07/2024 | 19:36:11 | 4.3100 | 0 |
| 15/07/2024 | 17:35:12 | 4.3600 | 0 |
| 15/07/2024 | 15:35:21 | 4.2400 | 0 |
| 15/07/2024 | 13:35:44 | 4.2400 | 0 |
| 15/07/2024 | 11:35:32 | 4.1400 | 0 |
All quotes in EUR
