HSBC TUR.WAR.OP.END. TEY/ DE000HS699Z8 /
| 16/07/2024 21:36:26 | Chg. +0.230 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | +4.65% | - Turnover: - |
5.200Bid Size: 25,000 | 5.270Ask Size: 25,000 | 5.180 | 4.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:26 | 5.180 | 0 |
| 16/07/2024 | 19:35:55 | 5.030 | 0 |
| 16/07/2024 | 17:35:35 | 5.030 | 0 |
| 16/07/2024 | 15:36:29 | 4.980 | 0 |
| 16/07/2024 | 13:35:44 | 4.980 | 0 |
| 16/07/2024 | 11:36:13 | 4.950 | 0 |
| 16/07/2024 | 09:37:24 | 4.950 | 0 |
| 16/07/2024 | 08:01:51 | 4.950 | 0 |
| 15/07/2024 | 21:37:18 | 4.950 | 0 |
| 15/07/2024 | 19:35:55 | 4.900 | 0 |
| 15/07/2024 | 17:35:21 | 4.960 | 0 |
| 15/07/2024 | 15:35:43 | 4.830 | 0 |
| 15/07/2024 | 13:36:23 | 4.830 | 0 |
All quotes in EUR
