| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:54 AM | 4.730 | 0 |
| 2024-07-15 | 9:35:22 AM | 4.700 | 0 |
| 2024-07-15 | 8:02:05 AM | 4.700 | 0 |
| 2024-07-12 | 9:35:18 PM | 4.700 | 0 |
| 2024-07-12 | 7:36:18 PM | 4.760 | 0 |
| 2024-07-12 | 5:36:14 PM | 4.730 | 0 |
| 2024-07-12 | 3:35:48 PM | 4.510 | 0 |
| 2024-07-12 | 1:35:23 PM | 4.630 | 0 |
| 2024-07-12 | 11:35:05 AM | 4.630 | 0 |
| 2024-07-12 | 9:35:05 AM | 4.630 | 0 |
| 2024-07-12 | 8:02:07 AM | 4.630 | 0 |