HSBC TUR.WAR.OP.END. TEY/ DE000HS699Z8 /
| 15/08/2024 19:37:33 | Chg. +0.6100 | Volume | Bid20:19:45 | Ask20:19:45 | High | Low |
|---|---|---|---|---|---|---|
| 2.2500EUR | +37.20% | - Turnover: - |
2.2700Bid Size: 25,000 | 2.2900Ask Size: 25,000 | 2.2500 | 1.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:37:33 | 2.2500 | 0 |
| 15/08/2024 | 17:37:05 | 2.0700 | 0 |
| 15/08/2024 | 15:35:24 | 1.9300 | 0 |
| 15/08/2024 | 13:35:27 | 1.7100 | 0 |
| 15/08/2024 | 11:36:09 | 1.7100 | 0 |
| 15/08/2024 | 09:36:22 | 1.7100 | 0 |
| 15/08/2024 | 08:01:57 | 1.7100 | 0 |
| 14/08/2024 | 21:37:33 | 1.6400 | 0 |
| 14/08/2024 | 19:36:05 | 1.6900 | 0 |
| 14/08/2024 | 17:36:22 | 1.7600 | 0 |
| 14/08/2024 | 15:36:30 | 1.8200 | 0 |
| 14/08/2024 | 13:36:03 | 1.8700 | 0 |
| 14/08/2024 | 11:36:51 | 1.8700 | 0 |
All quotes in EUR
