HSBC TUR.WAR.OP.END. TEY/ DE000HS69A09 /
| 15/08/2024 15:37:13 | Chg. +0.2800 | Volume | Bid16:02:30 | Ask16:02:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.7800EUR | +18.67% | - Turnover: - |
1.9300Bid Size: 25,000 | 1.9500Ask Size: 25,000 | 1.7800 | 1.5700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 15:37:13 | 1.7800 | 0 |
| 15/08/2024 | 13:36:18 | 1.5700 | 0 |
| 15/08/2024 | 11:36:01 | 1.5700 | 0 |
| 15/08/2024 | 09:35:05 | 1.5700 | 0 |
| 15/08/2024 | 08:01:57 | 1.5700 | 0 |
| 14/08/2024 | 21:36:15 | 1.5000 | 0 |
| 14/08/2024 | 19:35:28 | 1.5400 | 0 |
| 14/08/2024 | 17:37:09 | 1.6000 | 0 |
| 14/08/2024 | 15:37:30 | 1.6700 | 0 |
| 14/08/2024 | 13:36:57 | 1.7300 | 0 |
| 14/08/2024 | 11:36:19 | 1.7300 | 0 |
| 14/08/2024 | 09:36:24 | 1.7300 | 0 |
| 14/08/2024 | 08:07:21 | 1.6800 | 0 |
All quotes in EUR
