| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:35:28 AM | 4.5900 | 0 |
| 2024-07-15 | 9:35:41 AM | 4.5500 | 0 |
| 2024-07-15 | 8:02:06 AM | 4.5400 | 0 |
| 2024-07-12 | 9:37:17 PM | 4.5200 | 0 |
| 2024-07-12 | 7:36:09 PM | 4.6100 | 0 |
| 2024-07-12 | 5:36:54 PM | 4.5900 | 0 |
| 2024-07-12 | 3:35:48 PM | 4.3600 | 0 |
| 2024-07-12 | 1:36:05 PM | 4.4600 | 0 |
| 2024-07-12 | 11:36:06 AM | 4.4600 | 0 |
| 2024-07-12 | 9:36:10 AM | 4.4600 | 0 |
| 2024-07-12 | 8:02:07 AM | 4.4600 | 0 |