HSBC TUR.WAR.OP.END. TEY/ DE000HS66JZ1 /
| 18/10/2024 21:36:54 | Chg. -0.0400 | Volume | Bid21:59:55 | Ask21:44:19 | High | Low |
|---|---|---|---|---|---|---|
| 2.1700EUR | -1.81% | - Turnover: - |
1.9200Bid Size: 25,000 | -Ask Size: 25,000 | 2.1700 | 2.0400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:54 | 2.1700 | 0 |
| 18/10/2024 | 19:36:19 | 2.1700 | 0 |
| 18/10/2024 | 17:36:54 | 2.1700 | 0 |
| 18/10/2024 | 15:37:04 | 2.1700 | 0 |
| 18/10/2024 | 13:36:57 | 2.1700 | 0 |
| 18/10/2024 | 11:36:58 | 2.1000 | 0 |
| 18/10/2024 | 09:36:30 | 2.0600 | 0 |
| 18/10/2024 | 08:01:53 | 2.0400 | 0 |
| 17/10/2024 | 21:35:00 | 2.2100 | 0 |
| 17/10/2024 | 19:37:20 | 2.2500 | 0 |
| 17/10/2024 | 17:36:35 | 2.2500 | 0 |
| 17/10/2024 | 15:36:23 | 2.2200 | 0 |
| 17/10/2024 | 13:35:53 | 2.2400 | 0 |
All quotes in EUR
