| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:35:47 AM | 2.1600 | 0 |
| 2024-08-14 | 8:07:21 AM | 2.1000 | 0 |
| 2024-08-13 | 9:36:44 PM | 2.0700 | 0 |
| 2024-08-13 | 7:35:50 PM | 2.0700 | 0 |
| 2024-08-13 | 5:36:07 PM | 1.9400 | 0 |
| 2024-08-13 | 3:35:37 PM | 1.8400 | 0 |
| 2024-08-13 | 1:36:01 PM | 1.7900 | 0 |
| 2024-08-13 | 11:36:04 AM | 1.7900 | 0 |
| 2024-08-13 | 9:36:19 AM | 1.7900 | 0 |
| 2024-08-13 | 8:01:55 AM | 1.7400 | 0 |
| 2024-08-12 | 9:36:52 PM | 1.6700 | 0 |
| 2024-08-12 | 7:35:12 PM | 1.7200 | 0 |
| 2024-08-12 | 5:35:41 PM | 1.7200 | 0 |