HSBC TUR.WAR.OP.END. TEY/ DE000HS66JY4 /
| 17/09/2024 21:36:48 | Chg. +0.2200 | Volume | Bid21:59:52 | Ask21:59:52 | High | Low |
|---|---|---|---|---|---|---|
| 2.5500EUR | +9.44% | - Turnover: - |
2.5600Bid Size: 25,000 | 2.6300Ask Size: 25,000 | 2.6400 | 2.4100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:36:48 | 2.5500 | 0 |
| 17/09/2024 | 19:35:23 | 2.5700 | 0 |
| 17/09/2024 | 17:35:01 | 2.6400 | 0 |
| 17/09/2024 | 15:35:26 | 2.5200 | 0 |
| 17/09/2024 | 13:35:19 | 2.4400 | 0 |
| 17/09/2024 | 11:36:40 | 2.4400 | 0 |
| 17/09/2024 | 09:35:42 | 2.4400 | 0 |
| 17/09/2024 | 08:02:19 | 2.4100 | 0 |
| 16/09/2024 | 21:35:05 | 2.3300 | 0 |
| 16/09/2024 | 19:36:34 | 2.2100 | 0 |
| 16/09/2024 | 17:35:40 | 2.2200 | 0 |
| 16/09/2024 | 15:35:02 | 2.4000 | 0 |
| 16/09/2024 | 13:37:04 | 2.6900 | 0 |
All quotes in EUR
