HSBC TUR.WAR.OP.END. TEY/ DE000HS4LPC3 /
| 15/08/2024 13:36:36 | Chg. +0.0800 | Volume | Bid15:24:36 | Ask15:24:36 | High | Low |
|---|---|---|---|---|---|---|
| 2.5800EUR | +3.20% | - Turnover: - |
2.8400Bid Size: 10,000 | 2.9900Ask Size: 10,000 | 2.5800 | 2.5800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 13:36:36 | 2.5800 | 0 |
| 15/08/2024 | 11:36:50 | 2.5800 | 0 |
| 15/08/2024 | 09:37:01 | 2.5800 | 0 |
| 15/08/2024 | 08:01:58 | 2.5800 | 0 |
| 14/08/2024 | 21:35:12 | 2.5000 | 0 |
| 14/08/2024 | 19:37:21 | 2.5300 | 0 |
| 14/08/2024 | 17:37:04 | 2.6200 | 0 |
| 14/08/2024 | 15:35:50 | 2.7500 | 0 |
| 14/08/2024 | 13:35:05 | 2.7500 | 0 |
| 14/08/2024 | 11:35:25 | 2.7500 | 0 |
| 14/08/2024 | 09:35:47 | 2.7500 | 0 |
| 14/08/2024 | 08:07:22 | 2.6900 | 0 |
| 13/08/2024 | 21:35:16 | 2.6600 | 0 |
All quotes in EUR
