HSBC TUR.WAR.OP.END. TEY/ DE000HS4LPC3 /
| 2024-07-16 9:37:09 PM | Chg. +0.230 | Volume | Bid9:47:42 PM | Ask9:47:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.070EUR | +3.94% | - Turnover: - |
6.060Bid Size: 20,000 | 6.130Ask Size: 20,000 | 6.070 | 5.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:09 PM | 6.070 | 0 |
| 2024-07-16 | 7:36:07 PM | 5.920 | 0 |
| 2024-07-16 | 5:35:49 PM | 5.920 | 0 |
| 2024-07-16 | 3:36:20 PM | 5.870 | 0 |
| 2024-07-16 | 1:36:09 PM | 5.870 | 0 |
| 2024-07-16 | 11:36:08 AM | 5.840 | 0 |
| 2024-07-16 | 9:36:23 AM | 5.840 | 0 |
| 2024-07-16 | 8:01:52 AM | 5.840 | 0 |
| 2024-07-15 | 9:36:30 PM | 5.840 | 0 |
| 2024-07-15 | 7:37:25 PM | 5.790 | 0 |
| 2024-07-15 | 5:37:08 PM | 5.870 | 0 |
| 2024-07-15 | 3:37:17 PM | 5.710 | 0 |
| 2024-07-15 | 1:36:01 PM | 5.710 | 0 |
All quotes in EUR
