HSBC TUR.WAR.OP.END. TEY/ DE000HS3EFJ6 /
| 15/08/2024 17:37:11 | Chg. +0.4500 | Volume | Bid19:25:53 | Ask19:25:53 | High | Low |
|---|---|---|---|---|---|---|
| 3.4100EUR | +15.20% | - Turnover: - |
3.5800Bid Size: 20,000 | 3.6000Ask Size: 20,000 | 3.4100 | 3.0300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:37:11 | 3.4100 | 0 |
| 15/08/2024 | 15:36:29 | 3.2700 | 0 |
| 15/08/2024 | 13:36:09 | 3.0400 | 0 |
| 15/08/2024 | 11:35:07 | 3.0400 | 0 |
| 15/08/2024 | 09:35:34 | 3.0400 | 0 |
| 15/08/2024 | 08:01:58 | 3.0300 | 0 |
| 14/08/2024 | 21:36:06 | 2.9600 | 0 |
| 14/08/2024 | 19:36:35 | 3.0000 | 0 |
| 14/08/2024 | 17:36:57 | 3.0800 | 0 |
| 14/08/2024 | 15:35:50 | 3.2000 | 0 |
| 14/08/2024 | 13:36:04 | 3.2000 | 0 |
| 14/08/2024 | 11:35:20 | 3.2000 | 0 |
| 14/08/2024 | 09:36:02 | 3.2000 | 0 |
All quotes in EUR
