| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 11:35:11 | 3.4300 | 0 |
| 16/09/2024 | 09:35:13 | 3.4300 | 0 |
| 16/09/2024 | 08:02:10 | 3.4300 | 0 |
| 13/09/2024 | 21:35:10 | 3.5200 | 0 |
| 13/09/2024 | 19:35:50 | 3.5200 | 0 |
| 13/09/2024 | 17:36:37 | 3.4700 | 0 |
| 13/09/2024 | 15:36:52 | 3.4200 | 0 |
| 13/09/2024 | 13:36:57 | 3.1900 | 0 |
| 13/09/2024 | 11:37:17 | 3.1900 | 0 |
| 13/09/2024 | 09:37:21 | 3.1900 | 0 |
| 13/09/2024 | 08:02:24 | 3.1800 | 0 |