HSBC TUR.WAR.OP.END. TEY/ DE000HS3EFJ6 /
| 18/10/2024 21:36:25 | Chg. -0.2500 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 2.9800EUR | -7.74% | - Turnover: - |
2.9800Bid Size: 20,000 | 3.0500Ask Size: 20,000 | 3.2500 | 2.9800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:36:25 | 2.9800 | 0 |
| 18/10/2024 | 19:36:20 | 2.9800 | 0 |
| 18/10/2024 | 17:36:25 | 3.0100 | 0 |
| 18/10/2024 | 15:36:29 | 3.1400 | 0 |
| 18/10/2024 | 13:37:24 | 3.2500 | 0 |
| 18/10/2024 | 11:37:35 | 3.1700 | 0 |
| 18/10/2024 | 09:36:23 | 3.1300 | 0 |
| 18/10/2024 | 08:01:55 | 3.1100 | 0 |
| 17/10/2024 | 21:36:16 | 3.2300 | 0 |
| 17/10/2024 | 19:35:09 | 3.3300 | 0 |
| 17/10/2024 | 17:35:38 | 3.3300 | 0 |
| 17/10/2024 | 15:35:34 | 3.2100 | 0 |
| 17/10/2024 | 13:35:37 | 3.3200 | 0 |
All quotes in EUR
