HSBC TUR.WAR.OP.END. TEY/ DE000HS3EFK4 /
| 17/09/2024 21:37:31 | Var. +0.2300 | Volume | Denaro21:59:52 | Lettera21:59:52 | Max | Min |
|---|---|---|---|---|---|---|
| 3.1500EUR | +7.88% | - Fatturato: - |
3.1500Quantità in denaro: 20,000 | 3.2200Quantità in lettera: 20,000 | 3.2400 | 3.0000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:37:31 | 3.1500 | 0 |
| 17/09/2024 | 19:37:19 | 3.1700 | 0 |
| 17/09/2024 | 17:37:32 | 3.2400 | 0 |
| 17/09/2024 | 15:37:23 | 3.1100 | 0 |
| 17/09/2024 | 13:36:51 | 3.0400 | 0 |
| 17/09/2024 | 11:36:48 | 3.0400 | 0 |
| 17/09/2024 | 09:37:06 | 3.0400 | 0 |
| 17/09/2024 | 08:01:32 | 3.0000 | 0 |
| 16/09/2024 | 21:35:37 | 2.9200 | 0 |
| 16/09/2024 | 19:35:11 | 2.7900 | 0 |
| 16/09/2024 | 17:35:29 | 2.8200 | 0 |
| 16/09/2024 | 15:35:46 | 2.9600 | 0 |
| 16/09/2024 | 13:35:00 | 3.2800 | 0 |
Tutte le quotazioni in EUR
