HSBC TUR.WAR.OP.END. TEY/ DE000HG6H7Y8 /
| 16/07/2024 21:35:34 | Chg. +0.240 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 7.140EUR | +3.48% | - Turnover: - |
7.160Bid Size: 20,000 | 7.230Ask Size: 20,000 | 7.140 | 6.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:34 | 7.140 | 0 |
| 16/07/2024 | 19:35:51 | 6.990 | 0 |
| 16/07/2024 | 17:35:58 | 6.990 | 0 |
| 16/07/2024 | 15:36:04 | 6.940 | 0 |
| 16/07/2024 | 13:35:06 | 6.940 | 0 |
| 16/07/2024 | 11:35:36 | 6.900 | 0 |
| 16/07/2024 | 09:35:36 | 6.900 | 0 |
| 16/07/2024 | 08:01:51 | 6.900 | 0 |
| 15/07/2024 | 21:37:30 | 6.900 | 0 |
| 15/07/2024 | 19:36:49 | 6.850 | 0 |
| 15/07/2024 | 17:36:14 | 6.920 | 0 |
| 15/07/2024 | 15:36:22 | 6.780 | 0 |
| 15/07/2024 | 13:36:00 | 6.780 | 0 |
All quotes in EUR
