| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 11:36:28 | 4.0400 | 0 |
| 16/09/2024 | 09:35:59 | 4.0400 | 0 |
| 16/09/2024 | 08:02:11 | 4.0400 | 0 |
| 13/09/2024 | 21:35:36 | 4.1300 | 0 |
| 13/09/2024 | 19:35:06 | 4.1300 | 0 |
| 13/09/2024 | 17:35:22 | 4.0900 | 0 |
| 13/09/2024 | 15:35:31 | 4.0400 | 0 |
| 13/09/2024 | 13:35:54 | 3.8000 | 0 |
| 13/09/2024 | 11:35:23 | 3.8000 | 0 |
| 13/09/2024 | 09:35:15 | 3.8000 | 0 |
| 13/09/2024 | 08:02:27 | 3.7900 | 0 |