HSBC TUR.WAR.OP.END. TEY/ DE000HG6CTC3 /
| 16/07/2024 21:37:07 | Chg. +0.230 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 7.530EUR | +3.15% | - Turnover: - |
7.550Bid Size: 20,000 | 7.620Ask Size: 20,000 | 7.530 | 7.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:37:07 | 7.530 | 0 |
| 16/07/2024 | 19:35:23 | 7.390 | 0 |
| 16/07/2024 | 17:35:05 | 7.390 | 0 |
| 16/07/2024 | 15:35:06 | 7.310 | 0 |
| 16/07/2024 | 13:35:57 | 7.340 | 0 |
| 16/07/2024 | 11:35:59 | 7.300 | 0 |
| 16/07/2024 | 09:36:34 | 7.300 | 0 |
| 16/07/2024 | 08:01:52 | 7.300 | 0 |
| 15/07/2024 | 21:35:26 | 7.300 | 0 |
| 15/07/2024 | 19:35:25 | 7.250 | 0 |
| 15/07/2024 | 17:35:17 | 7.300 | 0 |
| 15/07/2024 | 15:35:17 | 7.180 | 0 |
| 15/07/2024 | 13:35:13 | 7.180 | 0 |
All quotes in EUR
