HSBC TUR.WAR.OP.END. TEY/ DE000HG6BQT5 /
| 16/07/2024 21:35:17 | Chg. +0.220 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 9.890EUR | +2.28% | - Turnover: - |
9.920Bid Size: 20,000 | 9.990Ask Size: 20,000 | 9.890 | 9.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:17 | 9.890 | 0 |
| 16/07/2024 | 19:35:31 | 9.750 | 0 |
| 16/07/2024 | 17:36:31 | 9.750 | 0 |
| 16/07/2024 | 15:36:26 | 9.700 | 0 |
| 16/07/2024 | 13:35:13 | 9.700 | 0 |
| 16/07/2024 | 11:36:02 | 9.670 | 0 |
| 16/07/2024 | 09:36:58 | 9.670 | 0 |
| 16/07/2024 | 08:01:53 | 9.670 | 0 |
| 15/07/2024 | 21:35:42 | 9.670 | 0 |
| 15/07/2024 | 19:36:34 | 9.620 | 0 |
| 15/07/2024 | 17:37:13 | 9.710 | 0 |
| 15/07/2024 | 15:36:38 | 9.540 | 0 |
| 15/07/2024 | 13:37:00 | 9.540 | 0 |
All quotes in EUR
