| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:37:00 PM | 6.490 | 0 |
| 2024-08-13 | 5:36:48 PM | 6.370 | 0 |
| 2024-08-13 | 3:36:48 PM | 6.230 | 0 |
| 2024-08-13 | 1:35:50 PM | 6.220 | 0 |
| 2024-08-13 | 11:35:53 AM | 6.220 | 0 |
| 2024-08-13 | 9:35:28 AM | 6.220 | 0 |
| 2024-08-13 | 8:01:56 AM | 6.170 | 0 |
| 2024-08-12 | 9:37:41 PM | 6.100 | 0 |
| 2024-08-12 | 7:37:39 PM | 6.140 | 0 |
| 2024-08-12 | 5:37:16 PM | 6.140 | 0 |
| 2024-08-12 | 3:37:09 PM | 6.140 | 0 |
| 2024-08-12 | 1:36:48 PM | 6.120 | 0 |
| 2024-08-12 | 11:37:38 AM | 6.120 | 0 |