HSBC TUR.WAR.OP.END. TEY/ DE000HG5NME3 /
| 2024-08-15 3:37:07 PM | Chg. +0.320 | Volume | Bid5:28:08 PM | Ask5:28:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.170EUR | +5.47% | - Turnover: - |
6.280Bid Size: 20,000 | 6.300Ask Size: 20,000 | 6.170 | 5.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:37:07 PM | 6.170 | 0 |
| 2024-08-15 | 1:35:54 PM | 5.920 | 0 |
| 2024-08-15 | 11:35:11 AM | 5.920 | 0 |
| 2024-08-15 | 9:35:11 AM | 5.920 | 0 |
| 2024-08-15 | 8:01:59 AM | 5.920 | 0 |
| 2024-08-14 | 9:37:05 PM | 5.850 | 0 |
| 2024-08-14 | 7:37:38 PM | 5.870 | 0 |
| 2024-08-14 | 5:36:05 PM | 5.960 | 0 |
| 2024-08-14 | 3:35:57 PM | 6.090 | 0 |
| 2024-08-14 | 1:36:14 PM | 6.090 | 0 |
| 2024-08-14 | 11:35:42 AM | 6.090 | 0 |
| 2024-08-14 | 9:35:57 AM | 6.090 | 0 |
| 2024-08-14 | 8:07:21 AM | 6.040 | 0 |
All quotes in EUR
