HSBC TUR.WAR.OP.END. TEY/ DE000HG59V59 /
16/07/2024 21:36:46 | Var. +0.230 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
---|---|---|---|---|---|---|
9.180EUR | +2.57% | - Fatturato: - |
9.200Quantità in denaro: 20,000 | 9.270Quantità in lettera: 20,000 | 9.180 | 8.950 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:36:46 | 9.180 | 0 |
16/07/2024 | 19:36:39 | 9.030 | 0 |
16/07/2024 | 17:36:04 | 9.030 | 0 |
16/07/2024 | 15:36:43 | 8.980 | 0 |
16/07/2024 | 13:35:53 | 8.980 | 0 |
16/07/2024 | 11:35:06 | 8.950 | 0 |
16/07/2024 | 09:35:06 | 8.950 | 0 |
16/07/2024 | 08:01:51 | 8.950 | 0 |
15/07/2024 | 21:35:05 | 8.950 | 0 |
15/07/2024 | 19:35:10 | 8.880 | 0 |
15/07/2024 | 17:35:17 | 8.940 | 0 |
15/07/2024 | 15:35:14 | 8.820 | 0 |
15/07/2024 | 13:35:13 | 8.820 | 0 |
Tutte le quotazioni in EUR