| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:35:45 PM | 5.760 | 0 |
| 2024-08-13 | 7:36:25 PM | 5.760 | 0 |
| 2024-08-13 | 5:35:58 PM | 5.640 | 0 |
| 2024-08-13 | 3:36:28 PM | 5.490 | 0 |
| 2024-08-13 | 1:35:27 PM | 5.490 | 0 |
| 2024-08-13 | 11:35:41 AM | 5.490 | 0 |
| 2024-08-13 | 9:36:10 AM | 5.490 | 0 |
| 2024-08-13 | 8:01:56 AM | 5.440 | 0 |
| 2024-08-12 | 9:36:03 PM | 5.380 | 0 |
| 2024-08-12 | 7:36:23 PM | 5.410 | 0 |
| 2024-08-12 | 5:36:43 PM | 5.410 | 0 |
| 2024-08-12 | 3:37:13 PM | 5.410 | 0 |
| 2024-08-12 | 1:37:10 PM | 5.390 | 0 |