HSBC TUR.WAR.OP.END. TEY/ DE000HG42JC6 /
| 15/08/2024 19:36:38 | Chg. +0.640 | Volume | Bid21:31:03 | Ask21:31:03 | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +11.94% | - Turnover: - |
5.980Bid Size: 20,000 | 6.000Ask Size: 20,000 | 6.000 | 5.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 19:36:38 | 6.000 | 0 |
| 15/08/2024 | 17:37:01 | 5.810 | 0 |
| 15/08/2024 | 15:36:11 | 5.680 | 0 |
| 15/08/2024 | 13:36:45 | 5.440 | 0 |
| 15/08/2024 | 11:37:17 | 5.440 | 0 |
| 15/08/2024 | 09:36:33 | 5.440 | 0 |
| 15/08/2024 | 08:01:59 | 5.430 | 0 |
| 14/08/2024 | 21:35:13 | 5.360 | 0 |
| 14/08/2024 | 19:35:21 | 5.410 | 0 |
| 14/08/2024 | 17:35:14 | 5.480 | 0 |
| 14/08/2024 | 15:35:39 | 5.600 | 0 |
| 14/08/2024 | 13:36:04 | 5.600 | 0 |
| 14/08/2024 | 11:37:32 | 5.600 | 0 |
All quotes in EUR
