HSBC TUR.WAR.OP.END. TEY/ DE000HG42JC6 /
| 7/16/2024 9:37:32 PM | Chg. +0.240 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.940EUR | +2.76% | - Turnover: - |
8.950Bid Size: 20,000 | 9.020Ask Size: 20,000 | 8.940 | 8.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:37:32 PM | 8.940 | 0 |
| 7/16/2024 | 7:37:40 PM | 8.790 | 0 |
| 7/16/2024 | 5:37:36 PM | 8.790 | 0 |
| 7/16/2024 | 3:37:42 PM | 8.740 | 0 |
| 7/16/2024 | 1:36:49 PM | 8.740 | 0 |
| 7/16/2024 | 11:35:58 AM | 8.700 | 0 |
| 7/16/2024 | 9:35:29 AM | 8.700 | 0 |
| 7/16/2024 | 8:01:52 AM | 8.700 | 0 |
| 7/15/2024 | 9:36:18 PM | 8.700 | 0 |
| 7/15/2024 | 7:36:45 PM | 8.650 | 0 |
| 7/15/2024 | 5:37:11 PM | 8.730 | 0 |
| 7/15/2024 | 3:37:18 PM | 8.570 | 0 |
| 7/15/2024 | 1:37:27 PM | 8.570 | 0 |
All quotes in EUR
