HSBC TUR.WAR.OP.END. TEY/ DE000HG3WM02 /
| 16/07/2024 21:36:20 | Chg. +0.240 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 8.550EUR | +2.89% | - Turnover: - |
8.560Bid Size: 20,000 | 8.630Ask Size: 20,000 | 8.550 | 8.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:36:20 | 8.550 | 0 |
| 16/07/2024 | 19:35:06 | 8.400 | 0 |
| 16/07/2024 | 17:35:09 | 8.400 | 0 |
| 16/07/2024 | 15:35:16 | 8.320 | 0 |
| 16/07/2024 | 13:35:22 | 8.350 | 0 |
| 16/07/2024 | 11:35:48 | 8.310 | 0 |
| 16/07/2024 | 09:36:24 | 8.310 | 0 |
| 16/07/2024 | 08:01:52 | 8.310 | 0 |
| 15/07/2024 | 21:35:17 | 8.310 | 0 |
| 15/07/2024 | 19:37:07 | 8.260 | 0 |
| 15/07/2024 | 17:35:58 | 8.320 | 0 |
| 15/07/2024 | 15:37:22 | 8.180 | 0 |
| 15/07/2024 | 13:37:02 | 8.180 | 0 |
All quotes in EUR
