| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:37:05 AM | 5.2100 | 0 |
| 2024-08-14 | 8:07:20 AM | 5.1600 | 0 |
| 2024-08-13 | 9:35:08 PM | 5.1300 | 0 |
| 2024-08-13 | 7:35:36 PM | 5.1300 | 0 |
| 2024-08-13 | 5:36:39 PM | 5.0100 | 0 |
| 2024-08-13 | 3:35:53 PM | 4.8900 | 0 |
| 2024-08-13 | 1:35:02 PM | 4.8600 | 0 |
| 2024-08-13 | 11:35:38 AM | 4.8600 | 0 |
| 2024-08-13 | 9:35:05 AM | 4.8600 | 0 |
| 2024-08-13 | 8:01:55 AM | 4.8100 | 0 |
| 2024-08-12 | 9:35:36 PM | 4.7400 | 0 |
| 2024-08-12 | 7:35:37 PM | 4.7800 | 0 |
| 2024-08-12 | 5:35:32 PM | 4.7900 | 0 |