HSBC TUR.WAR.OP.END. TEY/ DE000HG3UVN5 /
| 16/07/2024 21:35:00 | Chg. +0.240 | Volume | Bid21:59:50 | Ask21:59:50 | High | Low |
|---|---|---|---|---|---|---|
| 8.170EUR | +3.03% | - Turnover: - |
8.190Bid Size: 20,000 | 8.260Ask Size: 20,000 | 8.170 | 7.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 21:35:00 | 8.170 | 0 |
| 16/07/2024 | 19:35:01 | 8.020 | 0 |
| 16/07/2024 | 17:35:12 | 8.020 | 0 |
| 16/07/2024 | 15:35:16 | 7.950 | 0 |
| 16/07/2024 | 13:35:54 | 7.970 | 0 |
| 16/07/2024 | 11:36:32 | 7.930 | 0 |
| 16/07/2024 | 09:37:19 | 7.930 | 0 |
| 16/07/2024 | 08:01:52 | 7.930 | 0 |
| 15/07/2024 | 21:37:18 | 7.930 | 0 |
| 15/07/2024 | 19:37:06 | 7.890 | 0 |
| 15/07/2024 | 17:36:42 | 7.960 | 0 |
| 15/07/2024 | 15:37:17 | 7.810 | 0 |
| 15/07/2024 | 13:37:28 | 7.810 | 0 |
All quotes in EUR
