| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:37:38 AM | 7.720 | 0 |
| 2024-07-15 | 9:37:35 AM | 7.680 | 0 |
| 2024-07-15 | 8:02:09 AM | 7.680 | 0 |
| 2024-07-12 | 9:36:58 PM | 7.650 | 0 |
| 2024-07-12 | 7:36:51 PM | 7.740 | 0 |
| 2024-07-12 | 5:37:17 PM | 7.720 | 0 |
| 2024-07-12 | 3:35:08 PM | 7.490 | 0 |
| 2024-07-12 | 1:35:20 PM | 7.590 | 0 |
| 2024-07-12 | 11:35:09 AM | 7.590 | 0 |
| 2024-07-12 | 9:35:53 AM | 7.590 | 0 |
| 2024-07-12 | 8:02:08 AM | 7.590 | 0 |